Topgolf Callaway Brands Corp (MODG)
10.39
+0.19
(+1.86%)
USD |
NYSE |
Sep 16, 15:42
Topgolf Callaway Brands Price: 10.39 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 9.60 | 10.25 | 9.60 | 10.20 | 3.576M |
| Sep 12, 2024 | 9.17 | 9.558 | 9.05 | 9.50 | 3.162M |
| Sep 11, 2024 | 9.30 | 9.35 | 9.055 | 9.24 | 4.134M |
| Sep 10, 2024 | 10.25 | 10.30 | 9.240 | 9.35 | 5.954M |
| Sep 09, 2024 | 10.27 | 10.60 | 10.24 | 10.28 | 3.415M |
| Sep 06, 2024 | 10.65 | 10.79 | 10.18 | 10.20 | 3.959M |
| Sep 05, 2024 | 11.39 | 11.41 | 10.34 | 10.60 | 8.672M |
| Sep 04, 2024 | 10.33 | 10.80 | 10.27 | 10.76 | 4.333M |
| Sep 03, 2024 | 10.00 | 10.32 | 9.94 | 10.32 | 3.213M |
| Aug 30, 2024 | 10.11 | 10.28 | 9.90 | 10.06 | 4.368M |
| Aug 29, 2024 | 10.09 | 10.48 | 10.03 | 10.04 | 4.808M |
| Aug 28, 2024 | 10.72 | 10.83 | 10.53 | 10.57 | 5.156M |
| Aug 27, 2024 | 11.14 | 11.25 | 10.78 | 10.82 | 1.969M |
| Aug 26, 2024 | 11.31 | 11.45 | 11.09 | 11.18 | 3.651M |
| Aug 23, 2024 | 10.99 | 11.62 | 10.98 | 11.20 | 2.819M |
| Aug 22, 2024 | 11.71 | 11.77 | 11.36 | 11.38 | 1.864M |
| Aug 21, 2024 | 11.75 | 11.76 | 11.56 | 11.67 | 1.744M |
| Aug 20, 2024 | 11.85 | 11.94 | 11.56 | 11.67 | 1.672M |
| Aug 19, 2024 | 11.38 | 11.89 | 11.38 | 11.89 | 3.104M |
| Aug 16, 2024 | 11.72 | 11.74 | 11.37 | 11.38 | 3.360M |
| Aug 15, 2024 | 11.61 | 12.03 | 11.57 | 11.78 | 5.209M |
| Aug 14, 2024 | 11.84 | 11.84 | 11.24 | 11.40 | 3.891M |
| Aug 13, 2024 | 11.25 | 11.88 | 11.25 | 11.73 | 4.152M |
| Aug 12, 2024 | 11.20 | 11.52 | 11.01 | 11.43 | 3.914M |
| Aug 09, 2024 | 11.63 | 11.76 | 11.14 | 11.21 | 3.708M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Mar 18 2020
37.29
Maximum
Jun 01 2021
20.69
Average
20.40
Median
Jun 30 2022
Price Benchmarks
| Escalade Inc | 13.13 |
| Johnson Outdoors Inc | 36.50 |
| Clarus Corp | 4.475 |
| Connexa Sports Technologies Inc | 6.80 |
| Peloton Interactive Inc | 4.77 |
Price Related Metrics
| PE Ratio | 103.90 |
| PS Ratio | 0.4814 |
| Price to Book Value | 0.4855 |
| Price to Free Cash Flow | 12.16 |
| Earnings Yield | 0.96% |
| Market Cap | 1.910B |
| Operating PE Ratio | 8.737 |
| Normalized PE Ratio | 76.70 |