Topgolf Callaway Brands Price Analysis

Topgolf Callaway Brands Corp (MODG)

8.59 -0.01 (-0.12%) USD | NYSE | Nov 22, 16:00

8.73 +0.14 (+1.63%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	8.65	8.92	8.58	8.59	1.710M
Nov 21, 2024	8.12	8.64	8.01	8.60	2.649M
Nov 20, 2024	8.36	8.485	8.08	8.15	2.507M
Nov 19, 2024	8.12	8.64	7.955	8.50	3.214M
Nov 18, 2024	8.51	8.60	8.16	8.16	2.641M
Nov 15, 2024	8.44	8.60	8.23	8.54	2.569M
Nov 14, 2024	8.61	8.96	8.295	8.40	2.891M
Nov 13, 2024	9.72	9.99	8.54	8.57	6.795M
Nov 12, 2024	9.67	9.679	9.305	9.44	3.141M
Nov 11, 2024	9.76	9.89	9.525	9.66	2.400M
Nov 08, 2024	9.68	9.71	9.405	9.63	2.274M
Nov 07, 2024	9.70	10.08	9.56	9.75	2.525M
Nov 06, 2024	10.69	10.74	9.665	9.69	2.220M
Nov 05, 2024	9.85	10.21	9.79	10.06	1.664M
Nov 04, 2024	9.79	10.11	9.74	9.92	2.186M
Nov 01, 2024	9.80	10.04	9.74	9.79	2.095M
Oct 31, 2024	9.79	9.92	9.66	9.71	1.862M
Oct 30, 2024	9.74	9.98	9.595	9.79	1.894M
Oct 29, 2024	9.87	10.00	9.79	9.83	1.897M
Oct 28, 2024	9.91	10.09	9.835	9.98	2.473M
Oct 25, 2024	9.92	10.15	9.73	9.81	1.467M
Oct 24, 2024	10.18	10.18	9.66	9.77	2.709M
Oct 23, 2024	10.34	10.44	10.12	10.13	1.624M
Oct 22, 2024	10.35	10.40	10.24	10.39	1.334M
Oct 21, 2024	10.56	10.61	10.25	10.40	2.887M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.34

Minimum

Mar 18 2020

37.29

Maximum

Jun 01 2021

20.30

Average

20.18

Median

Price Benchmarks

Escalade Inc	15.23
Johnson Outdoors Inc	33.37
Clarus Corp	4.51
Connexa Sports Technologies Inc	3.52
Peloton Interactive Inc	9.54

Price Related Metrics

PS Ratio	0.3917
Price to Book Value	0.4012
Price to Free Cash Flow	10.84
Earnings Yield	-0.93%
Market Cap	1.579B
Operating PE Ratio	8.661